Indicators

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.23	15.23	14.90	15.10	80,356	-0.12(-0.80%)
Apr 27, 2017	15.23	15.26	15.07	15.23	60,038	+0.06(+0.40%)
Apr 26, 2017	14.86	15.38	14.86	15.16	192,296	+0.31(+2.06%)
Apr 25, 2017	14.98	15.13	14.83	14.86	115,147	-0.06(-0.41%)
Apr 24, 2017	15.04	15.04	14.86	14.92	135,796	+0.09(+0.62%)
Apr 21, 2017	14.83	14.89	14.64	14.83	135,021	-0.03(-0.21%)
Apr 20, 2017	14.71	14.98	14.67	14.86	135,597	+0.18(+1.25%)
Apr 19, 2017	14.58	14.74	14.52	14.67	72,422	+0.09(+0.63%)
Apr 18, 2017		14.61	14.55	14.58	36,800	+0.03(+0.21%)
Apr 17, 2017	14.34	14.58	14.34	14.55	61,050	+0.24(+1.71%)
Apr 13, 2017	14.52	14.55	14.25	14.31	51,521	-0.24(-1.68%)
Apr 12, 2017	14.64	14.64	14.28	14.55	66,605	-0.09(-0.63%)
Apr 11, 2017	14.49	14.71	14.49	14.64	90,515	+0.06(+0.42%)
Apr 10, 2017	14.61	14.83	14.34	14.58	133,139	-0.09(-0.63%)
Apr 07, 2017	14.74	14.98	14.40	14.67	124,737	-0.06(-0.42%)
Apr 06, 2017	14.46	14.77	14.46	14.74	58,913	+0.25(+1.69%)
Apr 05, 2017	14.52	14.67	14.25	14.49	102,898	+0.00(+0.00%)
Apr 04, 2017	14.52	14.64	14.37	14.49	73,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.