Indicators

Haverty Furniture Companies (NY: HVT )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.259	6.259	6.091	6.120	576,286	-0.12(-1.85%)
Apr 27, 2007	6.326	6.326	6.173	6.235	350,901	-0.09(-1.37%)
Apr 26, 2007	6.307	6.336	6.168	6.321	281,679	+0.02(+0.38%)
Apr 25, 2007	6.350	6.350	6.273	6.297	351,735	-0.01(-0.15%)
Apr 24, 2007	6.355	6.365	6.278	6.307	312,120	-0.02(-0.30%)
Apr 23, 2007	6.403	6.408	6.307	6.326	200,991	-0.06(-0.90%)
Apr 20, 2007	6.451	6.451	6.321	6.384	517,907	+0.05(+0.83%)
Apr 19, 2007	6.283	6.422	6.240	6.331	752,466	+0.02(+0.30%)
Apr 18, 2007	6.293	6.341	6.259	6.312	509,776	+0.00(+0.08%)
Apr 17, 2007	6.360	6.365	6.264	6.307	127,808	-0.04(-0.68%)
Apr 16, 2007	6.379	6.437	6.293	6.350	222,466	+0.01(+0.23%)
Apr 13, 2007	6.331	6.389	6.288	6.336	547,931	-0.01(-0.15%)
Apr 12, 2007	6.379	6.403	6.259	6.345	305,031	-0.02(-0.38%)
Apr 11, 2007	6.427	6.454	6.331	6.369	483,922	-0.06(-0.97%)
Apr 10, 2007	6.470	6.504	6.403	6.432	459,945	-0.05(-0.74%)
Apr 09, 2007	6.571	6.571	6.441	6.480	811,471	-0.12(-1.82%)
Apr 05, 2007	6.600	6.767	6.528	6.600	352,152	-0.02(-0.36%)
Apr 04, 2007	6.657	6.763	6.619	6.624	296,483	-0.04(-0.65%)
Apr 03, 2007	6.791	6.820	6.614	6.667	632,580	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.