Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.983 7.055 6.815 6.887 116,274 -0.05(-0.69%)
Apr 28, 2005 7.093 7.107 6.935 6.935 115,857 -0.16(-2.23%)
Apr 27, 2005 7.055 7.170 6.949 7.093 101,896 +0.04(+0.54%)
Apr 26, 2005 7.155 7.227 6.992 7.055 88,560 -0.10(-1.41%)
Apr 25, 2005 7.261 7.261 7.122 7.155 125,859 -0.11(-1.45%)
Apr 22, 2005 7.222 7.294 7.103 7.261 196,290 +0.04(+0.60%)
Apr 21, 2005 7.146 7.270 7.103 7.218 130,652 +0.12(+1.69%)
Apr 20, 2005 7.079 7.199 6.959 7.098 179,412 +0.02(+0.34%)
Apr 19, 2005 7.237 7.237 6.901 7.074 210,668 -0.16(-2.19%)
Apr 18, 2005 7.122 7.294 7.055 7.232 71,473 +0.13(+1.82%)
Apr 15, 2005 7.232 7.232 7.064 7.103 176,911 -0.12(-1.73%)
Apr 14, 2005 7.434 7.486 7.160 7.227 151,073 -0.22(-2.90%)
Apr 13, 2005 7.520 7.520 7.280 7.443 101,271 -0.07(-0.96%)
Apr 12, 2005 7.323 7.558 7.251 7.515 190,873 +0.19(+2.62%)
Apr 11, 2005 7.438 7.462 7.318 7.323 148,572 -0.09(-1.17%)
Apr 08, 2005 7.981 7.981 7.333 7.410 346,947 -0.57(-7.16%)
Apr 07, 2005 7.870 8.106 7.870 7.981 619,920 +0.49(+6.60%)
Apr 06, 2005 7.486 7.506 7.443 7.486 324,442 +0.00(+0.00%)
Apr 05, 2005 7.376 7.554 7.376 7.486 152,531 +0.11(+1.50%)
Apr 04, 2005 7.184 7.414 7.151 7.376 153,573 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.