Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.475 6.820 6.379 6.739 229,764 +0.22(+3.31%)
Apr 29, 2003 6.043 6.648 6.043 6.523 182,643 +0.45(+7.43%)
Apr 28, 2003 6.029 6.134 5.981 6.072 171,801 +0.04(+0.72%)
Apr 25, 2003 5.933 6.058 5.837 6.029 257,702 +0.10(+1.62%)
Apr 24, 2003 5.636 6.019 5.612 5.933 140,318 +0.25(+4.39%)
Apr 23, 2003 5.803 5.827 5.612 5.684 75,684 -0.07(-1.25%)
Apr 22, 2003 5.540 5.818 5.525 5.755 60,672 +0.19(+3.36%)
Apr 21, 2003 5.468 5.573 5.468 5.568 27,104 +0.05(+0.96%)
Apr 17, 2003 5.420 5.554 5.386 5.516 88,194 +0.14(+2.68%)
Apr 16, 2003 5.472 5.472 5.281 5.372 62,549 -0.05(-0.97%)
Apr 15, 2003 5.449 5.449 5.353 5.425 55,668 +0.00(+0.00%)
Apr 14, 2003 5.228 5.449 5.213 5.425 66,093 +0.18(+3.48%)
Apr 11, 2003 5.492 5.492 5.065 5.242 152,411 -0.20(-3.70%)
Apr 10, 2003 5.156 5.588 5.108 5.444 210,790 +0.25(+4.80%)
Apr 09, 2003 5.300 5.353 5.156 5.194 105,499 -0.12(-2.34%)
Apr 08, 2003 5.482 5.487 5.276 5.319 69,012 -0.12(-2.12%)
Apr 07, 2003 5.209 5.492 5.209 5.434 138,233 +0.32(+6.29%)
Apr 04, 2003 5.190 5.257 5.108 5.113 47,745 -0.07(-1.30%)
Apr 03, 2003 5.185 5.213 5.084 5.180 60,047 -0.05(-1.01%)
Apr 02, 2003 5.084 5.276 5.084 5.233 68,178 +0.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.