Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.39	14.57	14.33	14.57	239,255	+0.37(+2.63%)
Apr 27, 2012	14.13	14.19	14.06	14.19	85,904	+0.25(+1.80%)
Apr 26, 2012	14.00	14.00	13.89	13.94	111,012	-0.18(-1.26%)
Apr 25, 2012	14.20	14.21	14.09	14.12	96,035	-0.07(-0.47%)
Apr 24, 2012	13.91	14.19	13.91	14.19	82,462	+0.38(+2.75%)
Apr 23, 2012	13.90	13.90	13.75	13.81	117,440	-0.54(-3.76%)
Apr 20, 2012	14.33	14.43	14.28	14.35	190,778	+0.45(+3.26%)
Apr 19, 2012	13.69	13.91	13.69	13.89	148,314	+0.22(+1.61%)
Apr 18, 2012	13.72	13.72	13.58	13.67	95,365	-0.01(-0.04%)
Apr 17, 2012	13.65	13.71	13.61	13.68	123,838	+0.07(+0.50%)
Apr 16, 2012	13.74	13.74	13.56	13.61	80,654	-0.13(-0.94%)
Apr 13, 2012	13.82	13.82	13.73	13.74	119,793	-0.17(-1.19%)
Apr 12, 2012	13.64	13.91	13.64	13.91	92,200	+0.28(+2.02%)
Apr 11, 2012	13.54	13.63	13.53	13.63	108,082	+0.16(+1.18%)
Apr 10, 2012	13.64	13.65	13.37	13.47	165,239	-0.30(-2.18%)
Apr 09, 2012	13.75	13.87	13.75	13.77	57,199	-0.12(-0.84%)
Apr 05, 2012	14.02	14.08	13.80	13.89	107,017	-0.05(-0.35%)
Apr 04, 2012	13.91	14.02	13.89	13.94	142,472	-0.07(-0.52%)
Apr 03, 2012	14.08	14.19	13.97	14.01	280,653	+0.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.