Indicators

Hecla Mining Company (NY: HL )

5.930 +0.300 (+5.33%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.727	8.877	8.670	8.830	9,989,241	+0.08(+0.97%)
Apr 28, 2011	8.933	9.027	8.661	8.745	11,493,764	-0.16(-1.79%)
Apr 27, 2011	8.614	8.938	8.351	8.905	14,057,205	+0.34(+3.94%)
Apr 26, 2011	8.595	8.633	8.417	8.567	11,913,724	-0.14(-1.62%)
Apr 25, 2011	8.961	9.008	8.689	8.708	11,094,468	-0.17(-1.90%)
Apr 21, 2011	8.792	8.886	8.680	8.877	8,881,027	+0.23(+2.60%)
Apr 20, 2011	8.623	8.755	8.539	8.651	9,604,650	+0.20(+2.33%)
Apr 19, 2011	8.379	8.473	8.201	8.454	10,344,099	+0.14(+1.69%)
Apr 18, 2011	8.520	8.727	8.173	8.314	20,361,830	-0.70(-7.80%)
Apr 15, 2011	9.055	9.092	8.886	9.017	12,931,344	+0.08(+0.84%)
Apr 14, 2011	8.661	9.008	8.623	8.942	13,035,063	+0.32(+3.70%)
Apr 13, 2011	8.605	8.717	8.445	8.623	9,956,878	+0.04(+0.44%)
Apr 12, 2011	8.576	8.698	8.342	8.586	11,665,340	+0.02(+0.22%)
Apr 11, 2011	9.205	9.271	8.445	8.567	13,782,293	-0.59(-6.45%)
Apr 08, 2011	9.196	9.336	9.064	9.158	12,450,649	+0.20(+2.20%)
Apr 07, 2011	8.905	9.130	8.820	8.961	8,772,049	+0.04(+0.42%)
Apr 06, 2011	9.064	9.177	8.830	8.924	12,050,746	-0.02(-0.21%)
Apr 05, 2011	8.511	8.961	8.483	8.942	10,336,452	+0.38(+4.38%)
Apr 04, 2011	8.605	8.708	8.520	8.567	6,506,472	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.