Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.696 5.752 5.583 5.602 13,653,953 -0.01(-0.17%)
Apr 29, 2010 5.649 5.724 5.536 5.611 15,014,957 -0.08(-1.32%)
Apr 28, 2010 5.527 5.743 5.452 5.686 16,519,250 +0.20(+3.59%)
Apr 27, 2010 5.461 5.592 5.395 5.489 639 -0.04(-0.68%)
Apr 26, 2010 5.555 5.630 5.499 5.527 8,360,078 -0.02(-0.34%)
Apr 23, 2010 5.414 5.550 5.358 5.546 10,152,954 +0.08(+1.37%)
Apr 22, 2010 5.311 5.480 5.208 5.470 8,683,994 +0.09(+1.75%)
Apr 21, 2010 5.358 5.405 5.180 5.377 9,432,012 +0.05(+0.88%)
Apr 20, 2010 5.283 5.395 5.283 5.330 730 +0.11(+2.16%)
Apr 19, 2010 5.227 5.264 5.105 5.217 9,718,663 -0.08(-1.42%)
Apr 16, 2010 5.414 5.452 5.208 5.292 14,788,627 -0.19(-3.42%)
Apr 15, 2010 5.470 5.555 5.452 5.480 7,464,627 -0.01(-0.17%)
Apr 14, 2010 5.489 5.536 5.414 5.489 10,014,038 +0.05(+0.86%)
Apr 13, 2010 5.555 5.555 5.311 5.442 13,727,135 -0.14(-2.52%)
Apr 12, 2010 5.733 5.799 5.546 5.583 10,661,457 -0.16(-2.78%)
Apr 09, 2010 5.733 5.818 5.696 5.743 10,130,314 +0.09(+1.66%)
Apr 08, 2010 5.621 5.710 5.508 5.649 8,549,450 -0.01(-0.17%)
Apr 07, 2010 5.564 5.771 5.555 5.658 15,149,448 +0.12(+2.20%)
Apr 06, 2010 5.480 5.555 5.442 5.536 7,302,431 +0.07(+1.20%)
Apr 05, 2010 5.452 5.555 5.395 5.470 8,803,881 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.