Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.400	9.400	9.377	9.383	5,597	+0.12(+1.29%)
Apr 26, 2018		9.264	9.264	9.264	26	-0.00(-0.00%)
Apr 24, 2018		9.264	9.264	9.264	119	-0.00(-0.01%)
Apr 23, 2018	9.264	9.264	9.264	9.264	220	-0.01(-0.12%)
Apr 20, 2018	9.276	9.276	9.276	9.276	1,279	+0.02(+0.22%)
Apr 19, 2018	9.303	9.342	9.213	9.255	51,980	-0.12(-1.23%)
Apr 18, 2018	9.508	9.508	9.371	9.371	9,067	+0.12(+1.25%)
Apr 16, 2018		9.255	9.255	9.255	14	+0.11(+1.25%)
Apr 12, 2018		9.141	9.141	9.141	0	-0.08(-0.92%)
Apr 11, 2018	9.226	9.226	9.226	9.226	3,546	+0.06(+0.62%)
Apr 10, 2018	9.152	9.180	9.152	9.169	1,733	+0.03(+0.31%)
Apr 05, 2018		9.141	9.141	9.141	40	+0.05(+0.57%)
Apr 03, 2018		9.089	9.089	9.089	30	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.