Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.410 +0.020 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.462 6.532 6.332 6.362 193,927 -0.12(-1.84%)
Apr 29, 2024 6.412 6.492 6.372 6.482 192,147 +0.07(+1.09%)
Apr 26, 2024 6.332 6.492 6.293 6.412 257,754 +0.08(+1.26%)
Apr 25, 2024 6.392 6.432 6.332 6.332 166,965 -0.11(-1.70%)
Apr 24, 2024 6.462 6.561 6.417 6.442 188,698 -0.06(-0.92%)
Apr 23, 2024 6.392 6.541 6.373 6.501 185,494 +0.04(+0.62%)
Apr 22, 2024 6.372 6.472 6.322 6.462 187,584 +0.17(+2.66%)
Apr 19, 2024 6.255 6.353 6.225 6.294 150,348 -0.02(-0.31%)
Apr 18, 2024 6.403 6.403 6.225 6.314 179,927 +0.00(+0.00%)
Apr 17, 2024 6.265 6.324 6.265 6.314 120,487 -0.04(-0.62%)
Apr 16, 2024 6.423 6.502 6.274 6.353 251,272 -0.13(-1.98%)
Apr 15, 2024 6.571 6.660 6.472 6.482 284,162 -0.13(-1.94%)
Apr 12, 2024 6.442 6.650 6.423 6.610 212,113 +0.03(+0.45%)
Apr 11, 2024 6.630 6.660 6.531 6.581 137,958 -0.03(-0.45%)
Apr 10, 2024 6.610 6.699 6.551 6.610 210,523 -0.03(-0.45%)
Apr 09, 2024 6.709 6.764 6.630 6.640 183,228 -0.01(-0.15%)
Apr 08, 2024 6.689 6.761 6.620 6.650 132,733 -0.09(-1.32%)
Apr 05, 2024 6.630 6.838 6.620 6.739 252,192 +0.14(+2.10%)
Apr 04, 2024 6.670 6.729 6.600 6.600 160,919 -0.05(-0.74%)
Apr 03, 2024 6.689 6.749 6.640 6.650 205,410 -0.02(-0.30%)
Apr 02, 2024 6.749 6.749 6.640 6.670 146,937 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.