Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.410 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.798	7.843	7.744	7.780	168,722	-0.02(-0.23%)
Apr 27, 2023	7.663	7.798	7.646	7.798	190,058	+0.13(+1.65%)
Apr 26, 2023	7.753	7.807	7.645	7.672	267,933	-0.08(-1.05%)
Apr 25, 2023	7.807	7.834	7.726	7.753	110,897	-0.09(-1.15%)
Apr 24, 2023	7.717	7.861	7.699	7.843	214,334	+0.09(+1.16%)
Apr 21, 2023	7.798	7.798	7.663	7.753	233,057	+0.08(+1.06%)
Apr 20, 2023	7.744	7.852	7.672	7.672	261,168	-0.12(-1.54%)
Apr 19, 2023	7.818	7.854	7.765	7.792	194,278	-0.06(-0.80%)
Apr 18, 2023	7.783	7.881	7.756	7.854	203,678	+0.05(+0.69%)
Apr 17, 2023	7.729	7.809	7.729	7.800	148,432	+0.07(+0.92%)
Apr 14, 2023	7.827	7.827	7.702	7.729	121,702	-0.07(-0.92%)
Apr 13, 2023	7.827	7.827	7.666	7.800	249,734	+0.09(+1.16%)
Apr 12, 2023	7.666	7.756	7.640	7.711	210,646	+0.12(+1.53%)
Apr 11, 2023	7.595	7.604	7.559	7.595	537,809	-0.02(-0.23%)
Apr 10, 2023	7.622	7.702	7.604	7.613	284,700	-0.12(-1.50%)
Apr 06, 2023	7.836	7.863	7.698	7.729	200,756	-0.11(-1.37%)
Apr 05, 2023	7.818	7.908	7.747	7.836	174,579	-0.03(-0.34%)
Apr 04, 2023	8.069	8.069	7.863	7.863	258,688	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.