Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.410 +0.020 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.754	10.11	9.718	9.804	840,402	+0.05(+0.51%)
Apr 28, 2022	9.762	9.762	9.655	9.754	263,449	+0.07(+0.77%)
Apr 27, 2022	9.721	9.795	9.671	9.680	298,559	-0.03(-0.34%)
Apr 26, 2022	9.737	9.762	9.696	9.713	169,954	-0.01(-0.09%)
Apr 25, 2022	9.754	9.754	9.696	9.721	343,381	-0.03(-0.34%)
Apr 22, 2022	9.779	9.779	9.688	9.754	206,137	+0.00(+0.00%)
Apr 21, 2022	9.746	9.837	9.696	9.754	476,563	+0.13(+1.35%)
Apr 20, 2022	9.690	9.721	9.591	9.624	287,572	-0.07(-0.68%)
Apr 19, 2022	9.657	9.731	9.624	9.690	250,747	+0.04(+0.43%)
Apr 18, 2022	9.632	9.772	9.624	9.649	254,774	+0.02(+0.17%)
Apr 14, 2022	9.739	9.772	9.632	9.632	226,046	-0.07(-0.68%)
Apr 13, 2022	9.690	9.813	9.657	9.698	222,384	+0.01(+0.08%)
Apr 12, 2022	9.583	9.690	9.583	9.690	184,556	+0.07(+0.77%)
Apr 11, 2022	9.600	9.690	9.567	9.616	338,038	+0.00(+0.00%)
Apr 08, 2022	9.600	9.706	9.575	9.616	179,656	-0.04(-0.43%)
Apr 07, 2022	9.682	9.809	9.632	9.657	303,831	-0.07(-0.68%)
Apr 06, 2022	9.542	9.797	9.534	9.723	296,195	+0.11(+1.20%)
Apr 05, 2022	9.772	9.790	9.583	9.608	309,506	-0.17(-1.76%)
Apr 04, 2022	9.764	9.805	9.714	9.780	117,251	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.