Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.410 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.742 8.780 8.711 8.749 309,149 +0.01(+0.09%)
Apr 29, 2021 8.749 8.787 8.719 8.742 246,899 +0.00(+0.00%)
Apr 28, 2021 8.787 8.787 8.696 8.742 440,685 +0.00(+0.00%)
Apr 27, 2021 8.742 8.749 8.696 8.742 373,043 +0.03(+0.35%)
Apr 26, 2021 8.749 8.764 8.711 8.711 335,379 -0.04(-0.43%)
Apr 23, 2021 8.742 8.785 8.719 8.749 337,145 +0.01(+0.09%)
Apr 22, 2021 8.772 8.772 8.704 8.742 237,402 +0.03(+0.32%)
Apr 21, 2021 8.691 8.721 8.615 8.713 605,408 +0.02(+0.26%)
Apr 20, 2021 8.668 8.698 8.630 8.691 347,264 +0.04(+0.44%)
Apr 19, 2021 8.645 8.683 8.577 8.653 361,390 +0.08(+0.88%)
Apr 16, 2021 8.547 8.645 8.547 8.577 242,815 -0.02(-0.18%)
Apr 15, 2021 8.593 8.744 8.540 8.593 679,493 +0.09(+1.07%)
Apr 14, 2021 8.502 8.540 8.472 8.502 352,570 +0.00(+0.00%)
Apr 13, 2021 8.472 8.588 8.472 8.502 201,769 +0.00(+0.00%)
Apr 12, 2021 8.426 8.630 8.419 8.502 447,707 +0.11(+1.35%)
Apr 09, 2021 8.487 8.653 8.313 8.388 386,255 -0.10(-1.16%)
Apr 08, 2021 8.351 8.615 8.328 8.487 427,292 +0.14(+1.63%)
Apr 07, 2021 8.313 8.404 8.283 8.351 446,862 +0.02(+0.18%)
Apr 06, 2021 8.343 8.373 8.305 8.336 264,514 -0.02(-0.18%)
Apr 05, 2021 8.456 8.456 8.169 8.351 624,487 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.