Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		15.74	15.74	15.74	0	+0.00(+0.00%)
Apr 28, 2021		15.74	15.74	15.74	1	+0.00(+0.00%)
Apr 27, 2021	15.74	15.74	15.74	15.74	101	+0.95(+6.42%)
Apr 26, 2021	14.25	14.79	14.25	14.79	380	+0.87(+6.25%)
Apr 23, 2021		13.92	13.92	13.92	15	+0.00(+0.00%)
Apr 22, 2021		13.92	13.92	13.92	103	+0.00(+0.00%)
Apr 21, 2021	13.92	13.92	13.92	13.92	27	+0.00(+0.00%)
Apr 20, 2021	13.92			13.92	98	+0.00(+0.00%)
Apr 19, 2021	13.92	13.92	13.92	13.92	98	+0.00(+0.00%)
Apr 16, 2021	13.92	13.92	13.92	13.92	100	-0.48(-3.33%)
Apr 14, 2021		14.40	14.40	14.40	0	+0.00(+0.00%)
Apr 12, 2021		14.40	14.40	14.40	0	-0.59(-3.94%)
Apr 07, 2021		14.99	14.99	14.99	0	+0.00(+0.00%)
Apr 06, 2021	14.99			14.99	137	+0.00(+0.00%)
Apr 05, 2021	14.99			14.99	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.