Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.600	8.600	8.500	8.500	477	+0.37(+4.59%)
Apr 29, 2020	8.644	8.840	8.090	8.127	4,503	-0.34(-3.96%)
Apr 28, 2020	8.400	8.902	8.400	8.462	1,490	-0.79(-8.52%)
Apr 27, 2020	9.250	9.250	9.250	9.250	2	+0.00(+0.00%)
Apr 24, 2020	8.950	9.250	8.950	9.250	200	+0.73(+8.57%)
Apr 23, 2020	8.520			8.520	35	+0.00(+0.00%)
Apr 21, 2020		8.520	8.520	8.520	0	+0.00(+0.00%)
Apr 20, 2020	8.520			8.520	10	+0.00(+0.00%)
Apr 15, 2020		8.520	8.520	8.520	0	-0.00(-0.00%)
Apr 14, 2020	8.520	8.520	8.520	8.520	229	-0.64(-6.98%)
Apr 13, 2020	9.160	9.160	9.160	9.160	10	+0.00(+0.00%)
Apr 09, 2020	8.790	9.160	8.790	9.160	400	+1.16(+14.50%)
Apr 07, 2020		8.000	8.000	8.000	0	+0.32(+4.17%)
Apr 06, 2020	7.680	7.680	7.680	7.680	455	-0.84(-9.86%)
Apr 03, 2020	8.520	8.520	8.520	8.520	100	+0.00(+0.00%)
Apr 02, 2020	8.520			8.520	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.