Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.54 16.54 16.54 0 -0.46(-2.71%)
Apr 29, 2019 17.00 17.00 17.00 17.00 100 +0.17(+1.01%)
Apr 26, 2019 16.83 16.83 16.83 16.83 400 -0.12(-0.72%)
Apr 24, 2019 16.95 16.95 16.95 0 +0.14(+0.84%)
Apr 18, 2019 16.81 16.81 16.81 0 -0.11(-0.65%)
Apr 16, 2019 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 12, 2019 16.92 16.92 16.92 0 -0.08(-0.47%)
Apr 10, 2019 17.00 17.00 17.00 0 -0.05(-0.29%)
Apr 09, 2019 16.31 17.05 16.31 17.05 3,534 -1.00(-5.54%)
Apr 08, 2019 18.08 18.08 18.05 18.05 300 -0.09(-0.48%)
Apr 04, 2019 18.14 18.14 18.14 0 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.