Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 26, 2018 18.70 18.70 18.70 0 +0.05(+0.27%)
Apr 25, 2018 18.65 18.65 18.65 18.65 100 +0.00(+0.00%)
Apr 24, 2018 18.50 18.65 18.50 18.65 496 +0.15(+0.81%)
Apr 23, 2018 18.50 18.50 18.50 18.50 762 -1.50(-7.50%)
Apr 16, 2018 20.00 20.00 20.00 0 -0.23(-1.14%)
Apr 11, 2018 20.23 20.23 20.23 0 -4.51(-18.23%)
Apr 10, 2018 20.56 24.74 20.20 24.74 2,000 +6.04(+32.30%)
Apr 06, 2018 18.70 18.70 18.70 0 -0.30(-1.58%)
Apr 05, 2018 16.28 19.00 16.28 19.00 4,501 +1.77(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.