Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.52	13.53	13.47	13.52	3,134,543	-0.06(-0.46%)
Apr 27, 2012	13.56	13.63	13.50	13.58	2,423,208	+0.07(+0.55%)
Apr 26, 2012	13.40	13.55	13.39	13.51	3,140,795	+0.02(+0.17%)
Apr 25, 2012	13.42	13.49	13.39	13.48	2,549,172	+0.19(+1.45%)
Apr 24, 2012	13.27	13.35	13.24	13.29	2,220,555	+0.11(+0.82%)
Apr 23, 2012	13.15	13.21	13.09	13.18	2,819,386	-0.20(-1.53%)
Apr 20, 2012	13.40	13.46	13.37	13.39	2,061,304	+0.07(+0.51%)
Apr 19, 2012	13.35	13.41	13.22	13.32	6,265,421	+0.02(+0.13%)
Apr 18, 2012	13.31	13.38	13.28	13.30	2,461,503	-0.03(-0.21%)
Apr 17, 2012	13.27	13.38	13.22	13.33	3,758,445	+0.15(+1.16%)
Apr 16, 2012	13.24	13.26	13.11	13.18	3,993,533	+0.05(+0.39%)
Apr 13, 2012	13.29	13.29	13.12	13.13	2,970,430	-0.17(-1.28%)
Apr 12, 2012	13.13	13.31	13.13	13.30	3,833,300	+0.35(+2.67%)
Apr 11, 2012	13.00	13.04	12.93	12.95	3,896,336	+0.13(+1.02%)
Apr 10, 2012	13.01	13.04	12.79	12.82	4,257,847	-0.18(-1.40%)
Apr 09, 2012	12.99	13.08	12.96	13.00	1,669,176	-0.11(-0.82%)
Apr 05, 2012	13.05	13.16	13.05	13.11	3,818,898	+0.08(+0.61%)
Apr 04, 2012	13.06	13.10	12.98	13.03	6,593,396	-0.16(-1.20%)
Apr 03, 2012	13.30	13.30	13.10	13.19	5,977,964	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.