Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.49	20.88	20.49	20.85	154,853	+0.31(+1.51%)
Apr 27, 2023	20.25	20.54	20.25	20.54	173,494	+0.29(+1.45%)
Apr 26, 2023	20.35	20.62	20.12	20.25	126,793	-0.09(-0.45%)
Apr 25, 2023	20.60	20.77	20.31	20.34	223,948	-0.48(-2.33%)
Apr 24, 2023	20.87	21.00	20.82	20.82	88,901	-0.05(-0.26%)
Apr 21, 2023	21.03	21.03	20.86	20.88	80,681	-0.09(-0.44%)
Apr 20, 2023	20.99	21.03	20.90	20.97	65,751	-0.06(-0.30%)
Apr 19, 2023	20.94	21.11	20.94	21.03	64,670	+0.02(+0.09%)
Apr 18, 2023	21.11	21.11	21.00	21.01	75,951	+0.03(+0.13%)
Apr 17, 2023	20.90	21.04	20.86	20.99	64,582	+0.13(+0.61%)
Apr 14, 2023	20.96	21.10	20.82	20.86	66,537	-0.04(-0.17%)
Apr 13, 2023	20.91	20.99	20.78	20.90	64,838	+0.12(+0.57%)
Apr 12, 2023	21.00	21.03	20.78	20.78	81,610	-0.02(-0.09%)
Apr 11, 2023	20.76	20.88	20.72	20.80	91,772	+0.16(+0.79%)
Apr 10, 2023	20.59	20.70	20.54	20.63	112,630	+0.12(+0.58%)
Apr 06, 2023	20.42	20.73	20.41	20.51	130,483	+0.06(+0.31%)
Apr 05, 2023	20.54	20.54	20.32	20.45	102,920	-0.15(-0.71%)
Apr 04, 2023	20.70	20.81	20.50	20.60	530,124	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.