Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.45 -0.43 (-1.78%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.49	22.50	21.85	21.92	164,449	-0.33(-1.48%)
Apr 28, 2022	22.00	22.39	21.86	22.25	132,316	+0.31(+1.42%)
Apr 27, 2022	22.01	22.24	21.84	21.94	123,720	+0.10(+0.46%)
Apr 26, 2022	22.92	22.92	21.76	21.84	259,010	-1.01(-4.44%)
Apr 25, 2022	23.03	23.03	22.67	22.85	87,285	-0.30(-1.28%)
Apr 22, 2022	23.59	23.65	23.07	23.15	130,892	-0.36(-1.55%)
Apr 21, 2022	23.88	23.88	23.51	23.51	65,155	-0.16(-0.67%)
Apr 20, 2022	23.68	23.74	23.46	23.67	118,726	+0.25(+1.08%)
Apr 19, 2022	23.06	23.60	22.99	23.42	121,186	+0.34(+1.46%)
Apr 18, 2022	22.74	23.17	22.71	23.08	181,813	+0.37(+1.63%)
Apr 14, 2022	22.81	23.11	22.67	22.71	132,043	-0.22(-0.95%)
Apr 13, 2022	22.68	22.93	22.63	22.93	85,225	+0.25(+1.11%)
Apr 12, 2022	22.87	23.14	22.68	22.68	90,369	-0.10(-0.44%)
Apr 11, 2022	23.15	23.30	22.78	22.78	168,775	-0.39(-1.70%)
Apr 08, 2022	23.32	23.38	23.15	23.17	107,539	-0.17(-0.72%)
Apr 07, 2022	23.42	23.50	23.01	23.34	169,252	-0.16(-0.68%)
Apr 06, 2022	24.09	24.12	23.10	23.50	219,455	-0.74(-3.05%)
Apr 05, 2022	24.61	24.63	24.22	24.24	118,518	-0.49(-1.97%)
Apr 04, 2022	24.55	24.91	24.28	24.73	89,001	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.