Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.68 -0.20 (-0.84%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.692	7.692	7.620	7.679	277,671	+0.04(+0.56%)
Apr 27, 2006	7.551	7.636	7.475	7.636	454,953	+0.05(+0.60%)
Apr 26, 2006	7.613	7.629	7.587	7.590	410,708	-0.04(-0.47%)
Apr 25, 2006	7.777	7.777	7.580	7.626	398,808	-0.15(-1.90%)
Apr 24, 2006	7.734	7.774	7.711	7.774	299,335	+0.02(+0.25%)
Apr 21, 2006	7.751	7.816	7.715	7.754	382,941	+0.05(+0.64%)
Apr 20, 2006	7.574	7.715	7.574	7.705	274,924	+0.10(+1.34%)
Apr 19, 2006	7.479	7.626	7.466	7.603	385,382	+0.07(+0.96%)
Apr 18, 2006	7.413	7.570	7.413	7.531	363,413	+0.11(+1.55%)
Apr 17, 2006	7.439	7.469	7.325	7.416	502,554	-0.03(-0.35%)
Apr 13, 2006	7.433	7.443	7.397	7.443	368,295	+0.01(+0.13%)
Apr 12, 2006	7.456	7.515	7.423	7.433	440,612	-0.07(-0.96%)
Apr 11, 2006	7.616	7.623	7.505	7.505	333,510	-0.08(-1.08%)
Apr 10, 2006	7.662	7.685	7.561	7.587	465,632	-0.07(-0.94%)
Apr 07, 2006	7.816	7.842	7.652	7.659	419,557	-0.15(-1.93%)
Apr 06, 2006	7.820	7.842	7.761	7.810	307,574	-0.02(-0.25%)
Apr 05, 2006	7.806	7.859	7.767	7.829	343,579	-0.02(-0.21%)
Apr 04, 2006	7.859	7.882	7.826	7.846	240,139	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.