Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.706 7.774 7.698 7.698 21,920 -0.03(-0.37%)
Apr 29, 2004 7.862 7.862 7.698 7.727 41,892 -0.17(-2.11%)
Apr 28, 2004 7.982 7.982 7.862 7.893 23,869 -0.11(-1.41%)
Apr 27, 2004 7.992 8.027 7.893 8.006 143,701 +0.03(+0.39%)
Apr 26, 2004 8.099 8.127 7.975 7.975 22,894 -0.15(-1.82%)
Apr 23, 2004 8.170 8.170 8.123 8.123 6,332 -0.03(-0.33%)
Apr 22, 2004 7.904 8.166 7.885 8.150 28,253 +0.28(+3.55%)
Apr 21, 2004 7.832 7.871 7.782 7.871 35,072 +0.04(+0.50%)
Apr 20, 2004 7.832 7.904 7.823 7.832 29,714 +0.02(+0.26%)
Apr 19, 2004 7.719 7.811 7.717 7.811 8,281 +0.06(+0.79%)
Apr 16, 2004 7.770 7.770 7.729 7.750 20,459 +0.03(+0.40%)
Apr 15, 2004 7.801 7.852 7.719 7.719 22,894 -0.11(-1.36%)
Apr 14, 2004 7.667 7.873 7.667 7.826 25,817 +0.15(+1.95%)
Apr 13, 2004 7.801 7.801 7.651 7.676 44,815 -0.08(-0.98%)
Apr 12, 2004 7.883 7.934 7.750 7.752 25,330 -0.18(-2.25%)
Apr 08, 2004 8.076 8.076 7.930 7.930 57,967 -0.15(-1.80%)
Apr 07, 2004 8.084 8.084 8.037 8.076 45,789 -0.01(-0.10%)
Apr 06, 2004 8.170 8.201 8.058 8.084 43,841 -0.09(-1.11%)
Apr 05, 2004 8.029 8.191 8.029 8.175 48,225 +0.15(+1.82%)
Apr 02, 2004 7.996 8.031 7.883 8.029 97,424 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.