Indicators

Cummins (NY: CMI )

308.24 -0.90 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.625	4.626	4.346	4.442	21,923,814	-0.18(-3.95%)
Apr 27, 2006	4.738	4.763	4.624	4.625	5,654,153	-0.16(-3.26%)
Apr 26, 2006	4.701	4.800	4.701	4.781	4,222,089	+0.10(+2.03%)
Apr 25, 2006	4.731	4.797	4.659	4.686	4,553,787	-0.02(-0.42%)
Apr 24, 2006	4.662	4.715	4.642	4.706	3,605,743	+0.04(+0.94%)
Apr 21, 2006	4.697	4.708	4.640	4.662	3,577,513	-0.01(-0.29%)
Apr 20, 2006	4.748	4.761	4.673	4.676	4,501,445	-0.08(-1.59%)
Apr 19, 2006	4.667	4.761	4.665	4.751	5,494,186	+0.09(+1.85%)
Apr 18, 2006	4.553	4.682	4.561	4.665	6,698,061	+0.11(+2.47%)
Apr 17, 2006	4.559	4.596	4.541	4.552	3,896,861	+0.01(+0.32%)
Apr 13, 2006	4.510	4.557	4.488	4.538	2,915,882	+0.03(+0.62%)
Apr 12, 2006	4.544	4.545	4.494	4.510	3,075,262	-0.04(-0.78%)
Apr 11, 2006	4.612	4.640	4.523	4.545	4,546,730	-0.05(-0.98%)
Apr 10, 2006	4.514	4.599	4.493	4.590	6,115,825	+0.11(+2.48%)
Apr 07, 2006	4.478	4.516	4.446	4.479	4,286,782	+0.02(+0.44%)
Apr 06, 2006	4.538	4.552	4.454	4.460	4,310,307	-0.08(-1.72%)
Apr 05, 2006	4.527	4.546	4.480	4.538	3,018,802	+0.04(+0.98%)
Apr 04, 2006	4.457	4.553	4.438	4.494	5,644,744	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.