Indicators

Chatham Lodging Trust REIT (NY: CLDT )

8.545 -0.225 (-2.57%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.29	14.34	13.73	13.78	248,246	-0.58(-4.01%)
Apr 28, 2022	14.12	14.43	13.83	14.36	273,931	+0.36(+2.61%)
Apr 27, 2022	13.86	14.18	13.67	13.99	352,077	+0.13(+0.97%)
Apr 26, 2022	13.85	14.09	13.80	13.86	345,372	-0.07(-0.48%)
Apr 25, 2022	13.42	13.93	13.42	13.93	417,798	+0.32(+2.33%)
Apr 22, 2022	13.64	13.87	13.48	13.61	499,980	+0.16(+1.21%)
Apr 21, 2022	13.63	13.84	13.44	13.45	197,145	-0.05(-0.36%)
Apr 20, 2022	13.41	13.75	13.41	13.49	299,653	+0.26(+1.96%)
Apr 19, 2022	13.15	13.39	13.15	13.23	290,913	+0.14(+1.10%)
Apr 18, 2022	13.13	13.39	13.02	13.09	184,405	-0.10(-0.73%)
Apr 14, 2022	13.30	13.56	13.15	13.19	277,270	-0.06(-0.43%)
Apr 13, 2022	12.65	13.27	12.65	13.24	280,165	+0.52(+4.07%)
Apr 12, 2022	12.59	12.75	12.49	12.73	171,014	+0.27(+2.16%)
Apr 11, 2022	12.27	12.58	12.17	12.46	352,462	+0.16(+1.33%)
Apr 08, 2022	12.30	12.32	12.02	12.29	309,045	-0.01(-0.08%)
Apr 07, 2022	12.65	12.65	12.10	12.30	238,757	-0.36(-2.81%)
Apr 06, 2022	12.95	12.97	12.55	12.66	298,755	-0.35(-2.66%)
Apr 05, 2022	13.47	13.58	12.94	13.00	324,219	-0.39(-2.94%)
Apr 04, 2022	13.48	13.48	13.07	13.40	268,812	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.