Indicators

Avx Corp (NY: AVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.20	10.31	10.05	10.12	399,885	-0.12(-1.17%)
Apr 27, 2012	10.25	10.32	10.13	10.24	209,393	-0.02(-0.16%)
Apr 26, 2012	10.04	10.28	9.925	10.25	174,339	+0.09(+0.86%)
Apr 25, 2012	10.09	10.34	10.04	10.16	176,338	+0.18(+1.84%)
Apr 24, 2012	9.973	10.08	9.917	9.981	227,780	+0.03(+0.32%)
Apr 23, 2012	10.12	10.12	9.941	9.949	234,332	-0.26(-2.57%)
Apr 20, 2012	10.18	10.32	10.16	10.21	201,025	+0.06(+0.55%)
Apr 19, 2012	10.28	10.32	10.05	10.16	172,441	-0.07(-0.70%)
Apr 18, 2012	10.37	10.37	10.20	10.23	145,720	-0.17(-1.61%)
Apr 17, 2012	10.35	10.49	10.31	10.40	207,504	+0.13(+1.24%)
Apr 16, 2012	10.26	10.32	10.13	10.27	266,121	+0.07(+0.70%)
Apr 13, 2012	10.24	10.28	10.18	10.20	217,492	-0.11(-1.08%)
Apr 12, 2012	10.14	10.34	10.13	10.31	107,367	+0.16(+1.57%)
Apr 11, 2012	10.15	10.19	10.08	10.15	157,453	+0.11(+1.11%)
Apr 10, 2012	10.16	10.20	10.01	10.04	234,358	-0.15(-1.49%)
Apr 09, 2012	10.23	10.24	10.17	10.19	235,560	-0.18(-1.69%)
Apr 05, 2012	10.43	10.47	10.30	10.36	206,733	-0.02(-0.23%)
Apr 04, 2012	10.55	10.62	10.39	10.39	399,421	-0.25(-2.40%)
Apr 03, 2012	10.61	10.75	10.57	10.64	422,953	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.