Indicators

Avx Corp (NY: AVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.03	13.30	12.79	12.79	1,046,499	+0.09(+0.73%)
Apr 27, 2007	12.61	12.76	12.52	12.70	1,023,147	+0.05(+0.43%)
Apr 26, 2007	13.08	13.29	12.43	12.65	1,200,730	-0.87(-6.43%)
Apr 25, 2007	12.76	13.62	12.70	13.52	1,783,682	+1.04(+8.32%)
Apr 24, 2007	12.36	12.61	12.32	12.48	735,688	+0.12(+1.00%)
Apr 23, 2007	12.19	12.40	12.19	12.35	494,014	+0.21(+1.71%)
Apr 20, 2007	12.16	12.29	12.08	12.15	374,867	+0.08(+0.64%)
Apr 19, 2007	11.99	12.12	11.92	12.07	341,699	+0.03(+0.25%)
Apr 18, 2007	11.80	12.09	11.79	12.04	397,240	+0.21(+1.75%)
Apr 17, 2007	11.99	12.01	11.79	11.83	284,337	-0.14(-1.16%)
Apr 16, 2007	11.92	12.02	11.90	11.97	401,402	+0.05(+0.45%)
Apr 13, 2007	11.88	11.92	11.83	11.92	355,877	+0.05(+0.39%)
Apr 12, 2007	11.72	11.87	11.57	11.87	358,608	+0.17(+1.45%)
Apr 11, 2007	11.68	11.75	11.62	11.70	422,214	+0.05(+0.46%)
Apr 10, 2007	11.58	11.76	11.58	11.65	312,303	+0.07(+0.60%)
Apr 09, 2007	11.71	11.78	11.58	11.58	461,626	-0.18(-1.57%)
Apr 05, 2007	11.75	11.82	11.69	11.76	584,804	+0.02(+0.13%)
Apr 04, 2007	11.75	11.82	11.70	11.75	422,214	+0.00(+0.00%)
Apr 03, 2007	11.71	11.83	11.53	11.75	473,462	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.