Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.811 8.380 7.627 8.172 594,820 +0.36(+4.63%)
Apr 29, 2003 7.734 7.934 7.734 7.811 231,528 +0.08(+0.99%)
Apr 28, 2003 7.534 7.765 7.534 7.734 117,585 +0.20(+2.65%)
Apr 25, 2003 7.773 7.780 7.434 7.534 191,726 -0.26(-3.35%)
Apr 24, 2003 7.750 7.888 7.696 7.796 174,426 -0.03(-0.39%)
Apr 23, 2003 7.696 7.919 7.534 7.826 320,237 +0.16(+2.11%)
Apr 22, 2003 7.457 7.688 7.311 7.665 231,268 +0.21(+2.78%)
Apr 21, 2003 7.334 7.473 7.227 7.457 195,888 +0.15(+2.00%)
Apr 17, 2003 7.188 7.404 7.111 7.311 231,528 +0.15(+2.15%)
Apr 16, 2003 7.188 7.365 7.119 7.158 238,942 +0.02(+0.32%)
Apr 15, 2003 7.150 7.304 7.027 7.135 257,022 -0.02(-0.22%)
Apr 14, 2003 7.019 7.181 7.019 7.150 507,931 +0.13(+1.86%)
Apr 11, 2003 7.035 7.127 6.919 7.019 403,613 +0.08(+1.11%)
Apr 10, 2003 7.035 7.050 6.935 6.942 223,203 -0.09(-1.31%)
Apr 09, 2003 7.073 7.173 7.019 7.035 269,119 -0.02(-0.22%)
Apr 08, 2003 7.158 7.188 6.973 7.050 143,339 -0.11(-1.50%)
Apr 07, 2003 7.188 7.327 7.150 7.158 279,915 +0.08(+1.09%)
Apr 04, 2003 7.111 7.150 6.988 7.081 228,536 -0.03(-0.43%)
Apr 03, 2003 7.219 7.219 7.035 7.111 178,068 -0.11(-1.49%)
Apr 02, 2003 7.127 7.404 7.127 7.219 200,181 +0.24(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.