Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.72 15.32 14.72 15.32 469,560 +0.59(+4.02%)
Apr 29, 2002 14.61 15.18 14.57 14.73 239,983 +0.14(+0.95%)
Apr 26, 2002 15.00 15.23 14.58 14.59 183,661 -0.36(-2.42%)
Apr 25, 2002 15.15 15.24 14.68 14.95 188,734 -0.19(-1.27%)
Apr 24, 2002 14.95 15.26 14.95 15.15 1,174,031 +0.23(+1.55%)
Apr 23, 2002 14.95 15.11 14.88 14.91 517,687 -0.02(-0.15%)
Apr 22, 2002 15.18 15.18 14.68 14.94 301,767 -0.32(-2.12%)
Apr 19, 2002 15.26 15.35 15.01 15.26 284,467 +0.02(+0.15%)
Apr 18, 2002 15.38 15.41 15.15 15.24 636,313 -0.14(-0.90%)
Apr 17, 2002 15.63 15.68 15.28 15.38 1,569,320 -0.33(-2.10%)
Apr 16, 2002 15.49 15.77 15.49 15.71 214,098 +0.52(+3.39%)
Apr 15, 2002 14.91 15.41 14.72 15.19 345,081 +0.22(+1.49%)
Apr 12, 2002 14.76 14.99 14.76 14.97 169,353 +0.28(+1.88%)
Apr 11, 2002 15.36 15.36 14.68 14.69 220,212 -0.66(-4.31%)
Apr 10, 2002 15.41 15.68 15.05 15.35 370,185 -0.15(-0.99%)
Apr 09, 2002 15.41 15.59 15.35 15.51 198,620 +0.21(+1.36%)
Apr 08, 2002 15.03 15.41 14.91 15.30 483,218 +0.16(+1.07%)
Apr 05, 2002 15.42 15.58 15.07 15.14 183,661 -0.28(-1.80%)
Apr 04, 2002 15.48 15.68 15.32 15.41 147,241 -0.06(-0.40%)
Apr 03, 2002 15.84 15.91 15.38 15.48 231,008 -0.44(-2.75%)
Apr 02, 2002 16.06 16.13 15.84 15.91 135,535 -0.22(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.