Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.750 3.788 3.682 3.788 2,407,177 +0.04(+1.01%)
Apr 29, 2015 3.788 3.806 3.682 3.750 3,356,121 -0.17(-4.24%)
Apr 28, 2015 3.984 4.014 3.886 3.916 2,914,027 -0.02(-0.57%)
Apr 27, 2015 3.923 3.961 3.916 3.938 1,684,099 +0.06(+1.56%)
Apr 24, 2015 3.923 4.014 3.878 3.878 4,464,529 +0.06(+1.58%)
Apr 23, 2015 3.742 3.833 3.712 3.818 2,060,175 +0.02(+0.40%)
Apr 22, 2015 3.712 3.803 3.697 3.803 2,197,100 +0.08(+2.02%)
Apr 21, 2015 3.818 3.825 3.712 3.727 973,874 -0.08(-1.98%)
Apr 20, 2015 3.735 3.810 3.727 3.803 1,938,815 +0.14(+3.70%)
Apr 17, 2015 3.697 3.712 3.659 3.667 769,384 -0.05(-1.22%)
Apr 16, 2015 3.629 3.735 3.606 3.712 1,460,559 +0.11(+2.93%)
Apr 15, 2015 3.644 3.682 3.584 3.606 2,628,496 -0.06(-1.65%)
Apr 14, 2015 3.644 3.667 3.591 3.667 1,352,049 +0.02(+0.62%)
Apr 13, 2015 3.637 3.667 3.614 3.644 1,709,686 -0.01(-0.21%)
Apr 10, 2015 3.591 3.652 3.576 3.652 1,279,317 +0.03(+0.83%)
Apr 09, 2015 3.622 3.644 3.606 3.622 2,098,513 -0.02(-0.41%)
Apr 08, 2015 3.644 3.682 3.591 3.637 1,502,504 -0.01(-0.21%)
Apr 07, 2015 3.697 3.697 3.622 3.644 2,543,091 -0.18(-4.73%)
Apr 06, 2015 3.689 3.848 3.682 3.825 1,153,802 +0.11(+2.84%)
Apr 02, 2015 3.788 3.720 3.720 3.720 2,017,650 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.