Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.15	12.35	12.06	12.13	1,390,948	+0.01(+0.12%)
Apr 27, 2006	11.92	12.18	11.88	12.11	2,215,138	-0.07(-0.55%)
Apr 26, 2006	12.09	12.41	12.09	12.18	2,328,679	+0.13(+1.10%)
Apr 25, 2006	12.08	12.14	11.99	12.05	2,312,827	-0.32(-2.62%)
Apr 24, 2006	12.44	12.44	12.27	12.37	2,477,042	-0.10(-0.83%)
Apr 21, 2006	12.61	12.66	12.46	12.47	4,131,248	-0.22(-1.74%)
Apr 20, 2006	12.12	14.70	12.12	12.69	7,214,882	+1.06(+9.14%)
Apr 19, 2006	11.65	11.70	11.52	11.63	1,790,103	+0.02(+0.19%)
Apr 18, 2006	11.31	11.64	11.30	11.61	4,310,096	+0.31(+2.74%)
Apr 17, 2006	11.31	11.40	11.20	11.30	2,071,924	+0.26(+2.34%)
Apr 13, 2006	10.79	11.26	10.95	11.04	2,108,642	+0.25(+2.33%)
Apr 12, 2006	10.81	10.85	10.71	10.79	1,171,724	+0.15(+1.46%)
Apr 11, 2006	11.00	11.00	10.41	10.64	3,867,854	-0.49(-4.38%)
Apr 10, 2006	11.31	11.40	11.08	11.12	3,668,954	+0.14(+1.28%)
Apr 07, 2006	11.03	11.17	10.95	10.98	4,486,505	-0.27(-2.36%)
Apr 06, 2006	11.62	11.62	11.23	11.25	2,523,650	-0.40(-3.42%)
Apr 05, 2006	11.53	11.65	11.34	11.65	1,432,408	+0.12(+1.02%)
Apr 04, 2006	11.53	11.74	11.49	11.53	2,972,667	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.