Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.71 12.03 11.62 11.97 3,078,485 +0.24(+2.01%)
Apr 28, 2005 11.81 11.94 11.72 11.74 2,165,684 +0.13(+1.08%)
Apr 27, 2005 11.59 11.71 11.40 11.61 2,589,770 -0.19(-1.63%)
Apr 26, 2005 11.57 11.90 11.51 11.80 5,526,397 +0.44(+3.83%)
Apr 25, 2005 11.08 11.37 11.08 11.37 1,204,783 +0.29(+2.60%)
Apr 22, 2005 11.11 11.24 11.00 11.08 1,518,173 +0.01(+0.07%)
Apr 21, 2005 10.92 11.20 10.92 11.07 1,461,809 +0.32(+2.95%)
Apr 20, 2005 10.79 10.81 10.67 10.75 2,578,253 -0.29(-2.61%)
Apr 19, 2005 10.83 11.14 10.83 11.04 1,845,113 -0.01(-0.07%)
Apr 18, 2005 10.85 11.12 10.66 11.05 4,107,537 -0.13(-1.12%)
Apr 15, 2005 11.26 11.29 11.11 11.17 4,644,352 +0.13(+1.14%)
Apr 14, 2005 11.14 11.20 10.95 11.05 2,687,052 +0.01(+0.13%)
Apr 13, 2005 11.24 11.24 11.01 11.03 2,063,930 -0.21(-1.90%)
Apr 12, 2005 11.43 11.43 11.14 11.25 1,782,651 +0.03(+0.26%)
Apr 11, 2005 11.33 11.33 11.14 11.22 1,785,226 -0.38(-3.31%)
Apr 08, 2005 11.59 11.71 11.52 11.60 2,205,247 +0.01(+0.06%)
Apr 07, 2005 11.58 11.65 11.44 11.59 3,147,314 -0.23(-1.94%)
Apr 06, 2005 11.37 12.05 11.37 11.82 6,723,729 +0.62(+5.53%)
Apr 05, 2005 11.30 11.31 11.16 11.20 1,515,870 +0.07(+0.66%)
Apr 04, 2005 11.28 11.28 11.03 11.13 2,161,213 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.