Indicators

Ares Management LP (NY: ARES )

146.55 +1.80 (+1.24%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.28	16.32	16.03	16.24	188,335	-0.04(-0.25%)
Apr 27, 2017	15.87	16.32	15.79	16.28	289,350	+0.29(+1.81%)
Apr 26, 2017	15.75	16.08	15.75	15.99	195,482	+0.12(+0.78%)
Apr 25, 2017	15.99	16.03	15.75	15.87	144,192	-0.07(-0.47%)
Apr 24, 2017	15.91	15.99	15.75	15.94	141,349	+0.07(+0.47%)
Apr 21, 2017	15.91	15.91	15.70	15.87	73,166	-0.08(-0.52%)
Apr 20, 2017	15.83	15.99	15.75	15.95	109,288	+0.11(+0.68%)
Apr 19, 2017	15.83	15.91	15.75	15.84	119,455	-0.02(-0.16%)
Apr 18, 2017	15.87	16.03	15.75	15.87	69,519	+0.00(+0.00%)
Apr 17, 2017	15.99	16.03	15.62	15.87	64,013	-0.08(-0.52%)
Apr 13, 2017	15.79	15.99	15.50	15.95	123,238	+0.04(+0.26%)
Apr 12, 2017	16.08	16.08	15.58	15.91	117,547	-0.08(-0.52%)
Apr 11, 2017	15.91	15.99	15.68	15.99	45,904	+0.17(+1.04%)
Apr 10, 2017	15.99	16.03	15.76	15.83	102,004	-0.04(-0.26%)
Apr 07, 2017	15.25	16.20	15.17	15.87	262,912	+0.54(+3.50%)
Apr 06, 2017	15.50	15.65	15.17	15.33	158,966	-0.21(-1.33%)
Apr 05, 2017	15.95	16.08	15.46	15.54	200,380	-0.33(-2.08%)
Apr 04, 2017	15.46	15.91	15.46	15.87	418,705	+0.41(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.