Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.850	3.850	3.779	3.798	1,078,460	-0.03(-0.85%)
Apr 27, 2017	3.805	3.843	3.798	3.830	1,078,844	+0.04(+1.03%)
Apr 26, 2017	3.733	3.811	3.733	3.792	910,618	+0.06(+1.56%)
Apr 25, 2017	3.701	3.772	3.694	3.733	1,030,165	+0.04(+1.05%)
Apr 24, 2017	3.720	3.720	3.675	3.694	1,228,930	+0.01(+0.18%)
Apr 21, 2017	3.694	3.714	3.668	3.688	846,306	+0.01(+0.35%)
Apr 20, 2017	3.681	3.727	3.668	3.675	1,032,207	-0.01(-0.18%)
Apr 19, 2017	3.701	3.707	3.662	3.681	705,928	-0.01(-0.18%)
Apr 18, 2017	3.675	3.694	3.655	3.688	788,758	+0.01(+0.18%)
Apr 17, 2017	3.643	3.694	3.632	3.681	932,342	+0.06(+1.61%)
Apr 13, 2017	3.617	3.636	3.604	3.623	676,195	+0.00(+0.00%)
Apr 12, 2017	3.643	3.649	3.597	3.623	651,305	-0.03(-0.71%)
Apr 11, 2017	3.584	3.649	3.558	3.649	1,069,348	+0.06(+1.81%)
Apr 10, 2017	3.584	3.604	3.552	3.584	3,074,547	+0.00(+0.00%)
Apr 07, 2017	3.604	3.604	3.565	3.584	837,418	-0.02(-0.54%)
Apr 06, 2017	3.558	3.604	3.532	3.604	777,472	+0.05(+1.28%)
Apr 05, 2017	3.617	3.630	3.552	3.558	1,195,943	-0.06(-1.61%)
Apr 04, 2017	3.578	3.630	3.578	3.617	1,205,020	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.