Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.217 3.272 3.165 3.245 1,352,398 +0.08(+2.52%)
Apr 29, 2002 3.162 3.190 3.096 3.165 1,513,493 -0.12(-3.60%)
Apr 26, 2002 3.272 3.300 3.256 3.283 2,040,779 +0.03(+0.84%)
Apr 25, 2002 3.272 3.300 3.217 3.256 2,215,329 +0.05(+1.54%)
Apr 24, 2002 3.231 3.355 3.193 3.206 3,268,083 +0.04(+1.39%)
Apr 23, 2002 3.162 3.245 3.162 3.162 1,325,852 +0.03(+0.88%)
Apr 22, 2002 3.107 3.190 3.080 3.135 839,294 +0.10(+3.17%)
Apr 19, 2002 2.984 3.080 2.970 3.039 474,194 +0.08(+2.79%)
Apr 18, 2002 2.970 2.997 2.915 2.956 500,740 -0.01(-0.46%)
Apr 17, 2002 2.997 3.011 2.832 2.970 531,286 -0.02(-0.74%)
Apr 16, 2002 3.006 3.006 2.937 2.992 422,556 +0.05(+1.87%)
Apr 15, 2002 2.953 2.953 2.915 2.937 509,467 +0.02(+0.75%)
Apr 12, 2002 2.890 2.942 2.849 2.915 925,841 +0.05(+1.63%)
Apr 11, 2002 2.791 2.887 2.788 2.868 517,831 +0.08(+2.86%)
Apr 10, 2002 2.819 2.832 2.753 2.788 363,282 +0.01(+0.30%)
Apr 09, 2002 2.736 2.780 2.736 2.780 303,280 +0.04(+1.61%)
Apr 08, 2002 2.692 2.750 2.681 2.736 457,466 +0.06(+2.37%)
Apr 05, 2002 2.667 2.709 2.654 2.673 356,372 +0.01(+0.31%)
Apr 04, 2002 2.709 2.720 2.640 2.665 538,559 -0.03(-1.02%)
Apr 03, 2002 2.722 2.722 2.654 2.692 258,915 -0.03(-1.01%)
Apr 02, 2002 2.654 2.739 2.648 2.720 718,200 +0.08(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.