Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.90	112.77	111.50	111.89	2,305,981	+0.49(+0.44%)
Apr 27, 2023	110.05	111.84	109.82	111.40	1,195,456	+1.15(+1.04%)
Apr 26, 2023	110.31	111.75	109.64	110.25	1,201,867	-0.82(-0.74%)
Apr 25, 2023	111.35	112.24	110.50	111.07	996,303	-0.96(-0.85%)
Apr 24, 2023	111.98	113.44	111.88	112.03	1,070,184	+0.12(+0.10%)
Apr 21, 2023	112.80	113.16	111.84	111.91	1,555,931	-1.55(-1.36%)
Apr 20, 2023	114.39	118.41	113.18	113.46	3,274,901	+0.84(+0.75%)
Apr 19, 2023	110.94	112.91	109.96	112.61	2,030,289	+2.29(+2.08%)
Apr 18, 2023	111.15	111.56	109.57	110.32	1,920,591	-0.73(-0.65%)
Apr 17, 2023	108.59	111.07	107.69	111.05	2,287,099	+2.67(+2.46%)
Apr 14, 2023	110.47	111.27	107.55	108.38	2,366,709	-1.91(-1.74%)
Apr 13, 2023	110.30	111.02	109.22	110.30	2,989,682	-1.90(-1.70%)
Apr 12, 2023	112.50	113.95	111.78	112.20	1,424,715	-0.02(-0.02%)
Apr 11, 2023	111.89	113.09	111.28	112.22	1,098,953	-0.01(-0.01%)
Apr 10, 2023	111.45	112.32	111.34	112.23	1,023,728	+0.86(+0.77%)
Apr 06, 2023	111.51	112.70	110.96	111.37	1,463,371	+0.33(+0.30%)
Apr 05, 2023	107.96	111.61	107.42	111.04	1,444,921	+1.65(+1.51%)
Apr 04, 2023	110.62	111.14	107.86	109.39	1,471,103	-1.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.