Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.07	16.07	16.04	16.04	233	-0.31(-1.88%)
Apr 29, 2010	16.35	16.35	16.33	16.35	818	+0.27(+1.70%)
Apr 28, 2010	16.45	16.45	16.08	16.08	1,286	-0.21(-1.31%)
Apr 27, 2010	16.33	16.97	16.03	16.29	7,783	-0.26(-1.55%)
Apr 26, 2010	16.77	16.77	16.55	16.55	584	-0.13(-0.77%)
Apr 23, 2010	16.66	16.86	16.56	16.67	935	+0.21(+1.30%)
Apr 22, 2010	16.19	16.46	15.88	16.46	3,256	+0.47(+2.94%)
Apr 21, 2010	15.52	15.99	15.52	15.99	935	+0.04(+0.27%)
Apr 20, 2010	15.82	15.95	15.82	15.95	467	+0.13(+0.81%)
Apr 19, 2010	15.67	15.93	15.67	15.82	3,917	-0.15(-0.96%)
Apr 16, 2010	15.90	15.99	15.64	15.97	3,566	-8.40(-34.46%)
Apr 15, 2010	24.52	24.63	24.16	24.37	2,455	-0.38(-1.55%)
Apr 14, 2010	24.62	24.75	24.62	24.75	935	+0.56(+2.30%)
Apr 13, 2010	24.20	24.20	24.20	24.20	233	+0.26(+1.07%)
Apr 12, 2010	23.78	24.07	23.73	23.94	3,508	+0.17(+0.72%)
Apr 07, 2010	23.77	23.77	23.77	23.77	0	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.