Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	63.16	63.16	62.72	62.77	1,653,450	-0.53(-0.83%)
Apr 27, 2012	63.84	63.85	63.23	63.30	2,115,288	-0.28(-0.44%)
Apr 26, 2012	63.38	63.95	63.17	63.58	2,850,470	+0.50(+0.79%)
Apr 25, 2012	63.60	63.71	62.83	63.08	2,658,718	-0.10(-0.16%)
Apr 24, 2012	62.83	63.29	62.77	63.18	1,862,615	+0.42(+0.66%)
Apr 23, 2012	62.39	62.91	62.36	62.77	2,039,847	-0.21(-0.34%)
Apr 20, 2012	62.71	63.26	62.62	62.98	1,613,677	+0.35(+0.55%)
Apr 19, 2012	62.88	63.07	62.42	62.63	2,163,652	-0.02(-0.03%)
Apr 18, 2012	62.60	62.93	62.35	62.65	1,365,573	-0.16(-0.25%)
Apr 17, 2012	62.08	62.94	61.73	62.81	1,980,557	+0.71(+1.15%)
Apr 16, 2012	62.09	62.26	61.76	62.10	4,048,928	+0.19(+0.30%)
Apr 13, 2012	62.35	62.80	61.91	61.91	2,136,494	-0.60(-0.96%)
Apr 12, 2012	61.57	62.68	61.51	62.52	2,117,117	+1.16(+1.90%)
Apr 11, 2012	61.27	61.67	61.17	61.35	2,000,220	+0.57(+0.94%)
Apr 10, 2012	61.36	61.46	60.78	60.78	2,078,541	-0.74(-1.21%)
Apr 09, 2012	61.95	61.95	61.50	61.52	1,920,576	-0.98(-1.56%)
Apr 05, 2012	62.43	62.93	62.28	62.50	2,608,296	-0.13(-0.21%)
Apr 04, 2012	62.99	63.06	62.58	62.63	2,354,931	-0.51(-0.80%)
Apr 03, 2012	63.11	63.38	62.85	63.14	1,814,047	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.