Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.46	52.72	52.34	52.58	3,132,468	+0.13(+0.24%)
Apr 28, 2011	52.54	52.63	52.08	52.46	3,621,094	-0.07(-0.13%)
Apr 27, 2011	52.46	52.96	52.23	52.52	2,604,829	+0.08(+0.15%)
Apr 26, 2011	51.73	52.82	51.65	52.44	4,563,400	+1.06(+2.07%)
Apr 25, 2011	51.32	51.66	51.16	51.38	3,705,811	-0.23(-0.44%)
Apr 21, 2011	51.66	51.79	51.50	51.61	2,879,929	-0.07(-0.13%)
Apr 20, 2011	51.54	52.24	51.48	51.68	2,983,245	+0.58(+1.13%)
Apr 19, 2011	51.24	51.42	50.97	51.10	3,005,719	+0.07(+0.14%)
Apr 18, 2011	51.40	51.44	50.79	51.02	4,398,604	-0.86(-1.65%)
Apr 15, 2011	51.76	52.00	51.41	51.88	3,795,217	+0.31(+0.59%)
Apr 14, 2011	51.67	52.11	50.30	51.58	5,809,105	-0.38(-0.74%)
Apr 13, 2011	53.37	53.66	51.64	51.96	6,406,140	-1.37(-2.56%)
Apr 12, 2011	53.43	53.43	53.10	53.33	2,806,258	-0.09(-0.17%)
Apr 11, 2011	53.31	53.89	53.11	53.42	2,748,501	+0.01(+0.01%)
Apr 08, 2011	54.28	54.36	53.21	53.41	2,923,009	-0.86(-1.58%)
Apr 07, 2011	53.94	54.28	53.69	54.27	2,527,281	+0.20(+0.37%)
Apr 06, 2011	53.82	54.24	53.65	54.07	2,682,870	+0.25(+0.47%)
Apr 05, 2011	53.45	54.16	53.35	53.82	3,025,373	+0.08(+0.15%)
Apr 04, 2011	53.58	53.90	53.41	53.74	2,722,273	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.