Indicators

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

1.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.080	1.120	0.9600	0.9626	2,297,380	-0.09(-8.32%)
Apr 27, 2023	1.040	1.150	1.040	1.050	2,113,189	-0.02(-1.87%)
Apr 26, 2023	1.160	1.170	1.050	1.070	3,536,369	-0.13(-10.83%)
Apr 25, 2023	1.240	1.240	1.090	1.200	10,273,234	+0.11(+10.09%)
Apr 24, 2023	1.250	1.257	1.080	1.090	448,452	-0.23(-17.42%)
Apr 21, 2023	1.320	1.360	1.300	1.320	114,166	-0.04(-2.94%)
Apr 20, 2023	1.360	1.390	1.310	1.360	181,868	-0.04(-2.86%)
Apr 19, 2023	1.410	1.420	1.350	1.400	205,260	-0.06(-4.11%)
Apr 18, 2023	1.450	1.460	1.370	1.460	287,575	+0.00(+0.00%)
Apr 17, 2023	1.400	1.480	1.310	1.460	442,029	+0.11(+8.15%)
Apr 14, 2023	1.400	1.450	1.310	1.350	534,094	-0.14(-9.40%)
Apr 13, 2023	1.570	1.620	1.380	1.490	820,510	-0.12(-7.45%)
Apr 12, 2023	1.940	1.950	1.500	1.610	3,363,538	-0.38(-19.10%)
Apr 11, 2023	2.560	2.700	1.980	1.990	29,019,656	+0.34(+20.61%)
Apr 10, 2023	1.640	1.730	1.550	1.650	42,007	+0.03(+1.85%)
Apr 06, 2023	1.560	1.645	1.460	1.620	31,404	+0.04(+2.53%)
Apr 05, 2023	1.620	1.620	1.480	1.580	20,380	-0.02(-1.25%)
Apr 04, 2023	1.450	1.650	1.400	1.600	52,120	+0.14(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.