Indicators

Olympic Steel Inc (NQ: ZEUS )

52.00 -0.14 (-0.27%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.38	32.05	30.51	30.77	273,475	-0.61(-1.94%)
Apr 27, 2007	29.91	32.20	29.12	31.38	333,722	+1.41(+4.69%)
Apr 26, 2007	30.07	30.45	29.42	29.97	175,791	-0.05(-0.15%)
Apr 25, 2007	29.60	30.48	29.46	30.02	271,766	+0.79(+2.69%)
Apr 24, 2007	29.62	30.28	28.98	29.23	282,521	-1.33(-4.36%)
Apr 23, 2007	28.72	30.60	28.72	30.56	228,344	+1.57(+5.42%)
Apr 20, 2007	29.17	29.22	28.80	28.99	106,811	+0.30(+1.03%)
Apr 19, 2007	28.29	29.10	28.13	28.70	130,371	+0.02(+0.06%)
Apr 18, 2007	29.18	29.25	28.49	28.68	137,787	-0.71(-2.42%)
Apr 17, 2007	29.71	29.98	29.11	29.39	317,545	-1.06(-3.49%)
Apr 16, 2007	30.17	30.45	29.99	30.45	93,894	+0.53(+1.76%)
Apr 13, 2007	29.72	29.94	29.55	29.93	41,129	+0.13(+0.43%)
Apr 12, 2007	29.86	30.28	29.58	29.80	69,068	-0.01(-0.03%)
Apr 11, 2007	29.81	30.04	29.45	29.81	142,669	+0.09(+0.31%)
Apr 10, 2007	29.91	30.08	29.63	29.71	73,552	-0.22(-0.74%)
Apr 09, 2007	29.62	30.26	29.46	29.94	124,472	+0.47(+1.60%)
Apr 05, 2007	29.40	29.58	29.22	29.46	78,384	+0.21(+0.73%)
Apr 04, 2007	29.21	30.05	28.99	29.25	126,592	+0.07(+0.25%)
Apr 03, 2007	29.09	29.58	29.09	29.18	118,892	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.