Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.929	5.988	5.653	5.732	1,214,462	-0.27(-4.43%)
Apr 28, 2022	5.968	6.027	5.830	5.997	689,012	+0.08(+1.33%)
Apr 27, 2022	5.840	5.978	5.821	5.919	1,325,280	+0.07(+1.18%)
Apr 26, 2022	6.037	6.056	5.850	5.850	1,101,673	-0.24(-3.88%)
Apr 25, 2022	6.027	6.086	5.939	6.086	1,716,472	+0.02(+0.32%)
Apr 22, 2022	6.135	6.214	6.047	6.066	1,341,815	-0.08(-1.28%)
Apr 21, 2022	6.224	6.302	6.120	6.145	1,079,695	-0.03(-0.48%)
Apr 20, 2022	6.233	6.264	6.155	6.174	1,380,553	-0.01(-0.16%)
Apr 19, 2022	6.076	6.194	5.997	6.184	849,348	+0.15(+2.44%)
Apr 18, 2022	5.978	6.091	5.943	6.037	840,618	+0.03(+0.49%)
Apr 14, 2022	6.017	6.115	5.997	6.007	818,938	+0.02(+0.33%)
Apr 13, 2022	5.850	6.042	5.835	5.988	1,511,947	+0.14(+2.35%)
Apr 12, 2022	5.830	5.939	5.801	5.850	1,032,091	+0.05(+0.85%)
Apr 11, 2022	5.703	5.816	5.673	5.801	1,111,981	+0.08(+1.37%)
Apr 08, 2022	5.732	5.840	5.693	5.722	1,137,147	-0.03(-0.51%)
Apr 07, 2022	5.909	5.909	5.678	5.752	1,252,664	-0.20(-3.31%)
Apr 06, 2022	5.811	5.988	5.791	5.948	1,784,820	+0.15(+2.54%)
Apr 05, 2022	5.781	5.821	5.703	5.801	1,622,666	+0.04(+0.68%)
Apr 04, 2022	5.732	5.806	5.698	5.762	751,734	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.