Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.339	7.584	7.321	7.330	5,346,910	-0.02(-0.24%)
Apr 27, 2017	7.584	7.628	7.325	7.347	3,817,087	-0.19(-2.56%)
Apr 26, 2017	7.637	7.769	7.540	7.540	3,468,686	-0.09(-1.15%)
Apr 25, 2017	7.883	7.940	7.628	7.628	2,916,359	-0.16(-2.03%)
Apr 24, 2017	7.637	7.821	7.549	7.786	4,346,564	+0.28(+3.74%)
Apr 21, 2017	7.567	7.619	7.488	7.505	2,308,843	-0.08(-1.04%)
Apr 20, 2017	7.479	7.593	7.418	7.584	2,871,615	+0.18(+2.37%)
Apr 19, 2017	7.461	7.540	7.374	7.409	2,633,065	+0.05(+0.72%)
Apr 18, 2017	7.207	7.417	7.172	7.356	2,818,749	+0.07(+0.96%)
Apr 17, 2017	7.242	7.317	7.110	7.286	4,959,125	+0.07(+0.97%)
Apr 13, 2017	7.663	7.663	7.207	7.216	7,941,685	-0.42(-5.52%)
Apr 12, 2017	7.549	7.760	7.444	7.637	5,411,382	+0.11(+1.52%)
Apr 11, 2017	7.979	7.979	7.409	7.523	6,362,731	-0.47(-5.82%)
Apr 10, 2017	7.997	8.067	7.883	7.988	4,642,642	+0.04(+0.55%)
Apr 07, 2017	7.830	8.058	7.830	7.944	4,021,923	+0.06(+0.78%)
Apr 06, 2017	7.856	7.905	7.725	7.883	1,975,495	+0.16(+2.05%)
Apr 05, 2017	8.006	8.006	7.672	7.725	2,276,369	-0.18(-2.22%)
Apr 04, 2017	7.786	7.997	7.725	7.900	2,198,992	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.