Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.12	14.12	13.90	13.94	521,613	-0.13(-0.90%)
Apr 27, 2007	14.22	14.30	13.99	14.07	110,228	-0.17(-1.19%)
Apr 26, 2007	14.23	14.30	14.11	14.24	245,246	-0.03(-0.20%)
Apr 25, 2007	14.27	14.29	14.14	14.27	532,290	+0.07(+0.50%)
Apr 24, 2007	14.21	14.29	14.05	14.20	182,435	+0.03(+0.20%)
Apr 23, 2007	14.47	14.47	14.08	14.17	236,927	-0.28(-1.91%)
Apr 20, 2007	14.38	14.61	14.15	14.45	418,856	+0.21(+1.45%)
Apr 19, 2007	14.09	14.38	13.96	14.24	570,934	+0.30(+2.12%)
Apr 18, 2007	14.09	14.14	13.91	13.94	415,352	-0.20(-1.39%)
Apr 17, 2007	14.16	14.27	14.07	14.14	142,399	-0.07(-0.50%)
Apr 16, 2007	13.99	14.29	13.99	14.21	134,375	+0.23(+1.64%)
Apr 13, 2007	13.82	13.98	13.79	13.98	201,013	+0.20(+1.43%)
Apr 12, 2007	13.65	13.87	13.61	13.78	124,687	+0.11(+0.82%)
Apr 11, 2007	13.69	13.73	13.58	13.67	227,147	+0.03(+0.21%)
Apr 10, 2007	13.51	13.74	13.51	13.64	242,953	+0.12(+0.90%)
Apr 09, 2007	13.38	13.54	13.34	13.52	268,362	+0.18(+1.37%)
Apr 05, 2007	13.26	13.45	13.25	13.34	86,235	+0.05(+0.39%)
Apr 04, 2007	13.27	13.33	13.16	13.29	87,061	-0.03(-0.25%)
Apr 03, 2007	13.10	13.48	13.09	13.32	146,252	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.