Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2305 0.2371 0.2305 0.2358 443,328 +0.00(+0.56%)
Apr 29, 2015 0.2345 0.2371 0.2305 0.2345 274,889 -0.00(-1.11%)
Apr 28, 2015 0.2384 0.2384 0.2345 0.2371 172,220 +0.00(+0.00%)
Apr 27, 2015 0.2358 0.2384 0.2345 0.2371 222,579 -0.00(-0.55%)
Apr 24, 2015 0.2371 0.2384 0.2345 0.2384 375,834 +0.00(+0.00%)
Apr 23, 2015 0.2358 0.2384 0.2358 0.2384 193,858 +0.00(+0.00%)
Apr 22, 2015 0.2384 0.2384 0.2345 0.2384 204,335 +0.00(+0.56%)
Apr 21, 2015 0.2305 0.2384 0.2305 0.2371 150,218 +0.00(+0.56%)
Apr 20, 2015 0.2424 0.2424 0.2305 0.2358 495,016 -0.00(-0.56%)
Apr 17, 2015 0.2371 0.2410 0.2358 0.2371 473,439 -0.00(-1.64%)
Apr 16, 2015 0.2345 0.2424 0.2325 0.2410 1,066,659 +0.01(+3.39%)
Apr 15, 2015 0.2397 0.2397 0.2292 0.2331 396,211 -0.00(-1.67%)
Apr 14, 2015 0.2331 0.2397 0.2305 0.2371 791,269 +0.00(+1.70%)
Apr 13, 2015 0.2279 0.2331 0.2173 0.2331 2,677,442 +0.01(+2.91%)
Apr 10, 2015 0.2305 0.2305 0.2173 0.2266 695,069 -0.01(-2.82%)
Apr 09, 2015 0.2345 0.2384 0.2134 0.2331 13,533,458 -0.00(-1.67%)
Apr 08, 2015 0.2397 0.2410 0.2345 0.2371 318,012 +0.00(+0.00%)
Apr 07, 2015 0.2384 0.2397 0.2345 0.2371 220,005 +0.00(+0.56%)
Apr 06, 2015 0.2358 0.2424 0.2358 0.2358 479,270 -0.00(-1.10%)
Apr 02, 2015 0.2345 0.2384 0.2384 0.2384 201,951 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.