Indicators

Thestreet Inc (NQ: TST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4149	0.4219	0.4114	0.4219	675,354	+0.01(+1.41%)
Apr 28, 2011	0.4149	0.4173	0.4137	0.4161	126,262	+0.00(+0.28%)
Apr 27, 2011	0.4149	0.4173	0.4079	0.4149	344,199	+0.00(+0.85%)
Apr 26, 2011	0.4137	0.4196	0.4102	0.4114	275,458	-0.00(-0.57%)
Apr 25, 2011	0.4102	0.4143	0.4032	0.4137	227,433	+0.01(+2.62%)
Apr 21, 2011	0.4032	0.4079	0.3985	0.4032	462,058	+0.01(+1.47%)
Apr 20, 2011	0.4032	0.4091	0.3950	0.3973	299,654	-0.00(-0.88%)
Apr 19, 2011	0.4009	0.4020	0.3973	0.4009	391,594	-0.00(-0.29%)
Apr 18, 2011	0.4020	0.4067	0.3985	0.4020	387,618	-0.00(-1.15%)
Apr 15, 2011	0.4067	0.4126	0.3997	0.4067	221,375	-0.00(-0.86%)
Apr 14, 2011	0.4009	0.4102	0.4009	0.4102	150,501	+0.00(+0.00%)
Apr 13, 2011	0.4219	0.4219	0.4067	0.4102	647,540	-0.01(-2.78%)
Apr 12, 2011	0.4103	0.4243	0.4102	0.4219	789,399	-0.00(-0.83%)
Apr 11, 2011	0.4184	0.4266	0.4103	0.4255	908,938	+0.00(+1.11%)
Apr 08, 2011	0.4219	0.4231	0.4126	0.4208	778,213	-0.00(-0.28%)
Apr 07, 2011	0.4161	0.4255	0.4137	0.4219	638,266	-0.00(-0.28%)
Apr 06, 2011	0.4161	0.4231	0.4096	0.4231	1,085,112	+0.01(+1.40%)
Apr 05, 2011	0.3997	0.4184	0.3997	0.4173	767,054	+0.02(+3.79%)
Apr 04, 2011	0.4044	0.4091	0.3985	0.4020	881,560	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.