Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3542 0.3654 0.3497 0.3564 425,113 +0.00(+1.28%)
Apr 29, 2002 0.3429 0.3632 0.3373 0.3519 541,619 -0.01(-3.69%)
Apr 26, 2002 0.3666 0.3711 0.3317 0.3654 932,936 -0.01(-1.52%)
Apr 25, 2002 0.3800 0.3800 0.3598 0.3711 463,355 -0.00(-0.90%)
Apr 24, 2002 0.3867 0.3868 0.3654 0.3744 682,137 -0.01(-2.35%)
Apr 23, 2002 0.3800 0.3857 0.3542 0.3834 723,048 +0.00(+0.59%)
Apr 22, 2002 0.3508 0.3890 0.3452 0.3812 621,661 +0.02(+4.31%)
Apr 19, 2002 0.3722 0.3733 0.3553 0.3654 1,026,319 -0.00(-0.91%)
Apr 18, 2002 0.3857 0.3868 0.3677 0.3688 874,238 -0.01(-3.24%)
Apr 17, 2002 0.3935 0.3992 0.3767 0.3812 1,011,200 -0.01(-2.87%)
Apr 16, 2002 0.3812 0.3969 0.3778 0.3924 1,282,454 +0.01(+3.56%)
Apr 15, 2002 0.3756 0.3789 0.3553 0.3789 813,762 +0.01(+2.74%)
Apr 12, 2002 0.3598 0.3868 0.3542 0.3688 2,900,196 +0.02(+4.46%)
Apr 11, 2002 0.3474 0.3699 0.3272 0.3531 2,990,021 -0.00(-1.38%)
Apr 10, 2002 0.2923 0.3587 0.2923 0.3580 4,411,216 +0.06(+21.99%)
Apr 09, 2002 0.2923 0.2980 0.2845 0.2935 444,679 +0.00(+0.77%)
Apr 08, 2002 0.2890 0.2980 0.2845 0.2912 243,684 -0.00(-0.38%)
Apr 05, 2002 0.2957 0.3036 0.2890 0.2923 562,963 -0.01(-2.60%)
Apr 04, 2002 0.2873 0.3036 0.2867 0.3001 770,184 +0.01(+5.09%)
Apr 03, 2002 0.2839 0.2923 0.2811 0.2856 717,711 -0.01(-1.93%)
Apr 02, 2002 0.2822 0.2912 0.2733 0.2912 698,146 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.