Indicators

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.205	5.250	4.777	5.000	840,140	-0.33(-6.10%)
Apr 27, 2023	4.775	5.880	4.620	5.325	1,479,735	+0.55(+11.52%)
Apr 26, 2023	4.893	5.050	4.605	4.775	659,351	-0.11(-2.20%)
Apr 25, 2023	5.375	5.397	4.812	4.883	637,758	-0.37(-7.00%)
Apr 24, 2023	5.430	5.635	5.150	5.250	606,158	-0.49(-8.50%)
Apr 21, 2023	5.638	5.872	5.025	5.737	1,085,756	-0.04(-0.69%)
Apr 20, 2023	6.058	6.122	5.625	5.777	960,704	-0.65(-10.08%)
Apr 19, 2023	6.500	6.747	6.300	6.425	777,557	-0.08(-1.15%)
Apr 18, 2023	6.715	6.942	6.388	6.500	752,231	-0.01(-0.12%)
Apr 17, 2023	6.062	6.622	6.000	6.508	1,014,237	+0.45(+7.34%)
Apr 14, 2023	6.258	6.415	5.875	6.062	1,079,790	-0.46(-7.12%)
Apr 13, 2023	6.737	6.925	6.500	6.527	713,740	-0.27(-4.01%)
Apr 12, 2023	6.428	7.175	6.250	6.800	1,486,953	+0.22(+3.42%)
Apr 11, 2023	7.200	7.213	6.062	6.575	2,051,250	-0.65(-9.03%)
Apr 10, 2023	6.808	7.372	6.625	7.228	3,125,568	+1.33(+22.50%)
Apr 06, 2023	6.035	6.925	5.725	5.900	2,754,185	-0.26(-4.18%)
Apr 05, 2023	5.125	6.375	5.125	6.157	2,715,171	+0.88(+16.62%)
Apr 04, 2023	5.495	5.495	5.088	5.280	925,875	-0.21(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.