Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.890	6.090	5.890	5.985	7,756	+0.08(+1.44%)
Apr 28, 2022	5.920	6.095	5.820	5.900	25,500	+0.00(+0.00%)
Apr 27, 2022	5.880	6.110	5.830	5.900	13,973	+0.08(+1.37%)
Apr 26, 2022	6.240	6.322	5.820	5.820	71,075	-0.29(-4.75%)
Apr 25, 2022	6.340	6.340	6.075	6.110	164,608	-0.23(-3.63%)
Apr 22, 2022	6.130	6.340	6.125	6.340	19,102	+0.16(+2.59%)
Apr 21, 2022	6.230	6.320	6.159	6.180	16,044	-0.10(-1.59%)
Apr 20, 2022	6.100	6.330	6.100	6.280	48,601	+0.11(+1.78%)
Apr 19, 2022	6.180	6.330	6.040	6.170	33,217	-0.01(-0.16%)
Apr 18, 2022	6.190	6.294	6.080	6.180	19,894	-0.07(-1.12%)
Apr 14, 2022	6.060	6.270	6.010	6.250	24,478	+0.12(+2.04%)
Apr 13, 2022	6.100	6.140	6.026	6.125	5,906	+0.04(+0.74%)
Apr 12, 2022	6.070	6.200	6.000	6.080	27,868	+0.04(+0.66%)
Apr 11, 2022	5.900	6.050	5.900	6.040	13,633	+0.06(+1.00%)
Apr 08, 2022	5.870	6.000	5.807	5.980	12,832	-0.02(-0.33%)
Apr 07, 2022	6.020	6.062	5.800	6.000	8,901	-0.05(-0.83%)
Apr 06, 2022	5.910	6.077	5.820	6.050	16,681	+0.18(+3.07%)
Apr 05, 2022	6.110	6.110	5.850	5.870	12,071	-0.04(-0.68%)
Apr 04, 2022	6.129	6.129	5.890	5.910	11,261	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.