Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.84	12.23	11.84	12.06	129,461	+0.00(+0.00%)
Apr 27, 2017	12.23	12.27	11.87	12.06	9,914	-0.13(-1.06%)
Apr 26, 2017	12.01	12.23	11.76	12.19	5,767	+0.13(+1.07%)
Apr 25, 2017	11.84	12.06	11.80	12.06	9,465	+0.13(+1.08%)
Apr 24, 2017	11.80	11.97	11.71	11.93	10,242	+0.13(+1.10%)
Apr 21, 2017	11.97	11.97	11.80	11.80	11,711	-0.22(-1.79%)
Apr 20, 2017	11.93	12.36	11.93	12.01	11,863	+0.04(+0.36%)
Apr 19, 2017	12.32	12.36	11.84	11.97	45,892	+0.04(+0.36%)
Apr 18, 2017	11.84	12.27	11.80	11.93	66,072	+0.13(+1.10%)
Apr 17, 2017	12.06	12.06	11.76	11.80	23,268	-0.09(-0.72%)
Apr 13, 2017	11.89	11.93	11.80	11.89	16,370	+0.00(+0.00%)
Apr 12, 2017	12.10	12.49	11.76	11.89	20,878	-0.26(-2.13%)
Apr 11, 2017	11.80	12.23	11.76	12.14	25,750	+0.34(+2.92%)
Apr 10, 2017	11.89	11.93	11.71	11.80	5,034	-0.04(-0.36%)
Apr 07, 2017	12.27	12.27	11.76	11.84	24,272	-0.43(-3.51%)
Apr 06, 2017	12.27	12.53	12.06	12.27	42,489	+0.04(+0.35%)
Apr 05, 2017	13.00	13.22	12.01	12.23	83,051	-0.69(-5.33%)
Apr 04, 2017	12.57	13.13	12.53	12.92	61,363	+0.30(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.