Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.37	14.12	12.37	13.78	378,628	+1.41(+11.42%)
Apr 27, 2012	16.33	16.34	12.26	12.37	663,425	-4.50(-26.68%)
Apr 26, 2012	16.87	17.02	16.75	16.87	57,188	-0.01(-0.08%)
Apr 25, 2012	16.91	17.01	16.78	16.88	100,482	+0.01(+0.04%)
Apr 24, 2012	17.15	17.15	16.80	16.87	53,932	-0.25(-1.45%)
Apr 23, 2012	17.42	17.42	16.69	17.12	82,830	-0.38(-2.17%)
Apr 20, 2012	17.94	17.94	17.49	17.50	74,150	-0.28(-1.55%)
Apr 19, 2012	17.93	17.93	17.74	17.77	60,078	-0.10(-0.58%)
Apr 18, 2012	17.75	18.23	17.71	17.88	82,690	+0.11(+0.62%)
Apr 17, 2012	17.82	17.84	17.68	17.77	57,297	+0.03(+0.16%)
Apr 16, 2012	17.69	17.84	17.66	17.74	51,643	+0.08(+0.43%)
Apr 13, 2012	17.84	17.84	17.55	17.66	80,975	-0.15(-0.85%)
Apr 12, 2012	17.64	17.84	17.15	17.82	126,761	+0.25(+1.41%)
Apr 11, 2012	17.57	17.86	17.44	17.57	60,121	+0.19(+1.07%)
Apr 10, 2012	17.22	17.54	17.13	17.38	125,393	-0.01(-0.08%)
Apr 09, 2012	17.40	17.57	17.12	17.40	95,820	+0.03(+0.20%)
Apr 05, 2012	16.74	17.56	16.47	17.36	89,688	+0.69(+4.13%)
Apr 04, 2012	17.17	17.17	16.45	16.67	70,266	-0.56(-3.24%)
Apr 03, 2012	17.28	17.39	17.10	17.23	66,474	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.