Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.649	7.835	7.642	7.828	108,696	+0.21(+2.70%)
Apr 28, 2011	8.306	8.313	7.542	7.622	289,982	+0.35(+4.84%)
Apr 27, 2011	7.244	7.303	7.177	7.270	33,389	+0.05(+0.74%)
Apr 26, 2011	7.237	7.277	7.204	7.217	26,268	-0.02(-0.28%)
Apr 25, 2011	7.204	7.250	7.204	7.237	12,475	+0.03(+0.37%)
Apr 21, 2011	7.376	7.430	7.171	7.210	14,870	-0.09(-1.27%)
Apr 20, 2011	7.184	7.456	7.184	7.303	33,721	+0.22(+3.09%)
Apr 19, 2011	7.131	7.204	7.084	7.084	47,327	-0.04(-0.56%)
Apr 18, 2011	7.111	7.210	7.084	7.124	20,009	-0.07(-0.92%)
Apr 15, 2011	7.244	7.503	7.177	7.191	95,103	-0.07(-1.01%)
Apr 14, 2011	7.171	7.277	7.171	7.264	22,488	+0.09(+1.30%)
Apr 13, 2011	7.217	7.357	7.171	7.171	30,235	+0.03(+0.37%)
Apr 12, 2011	7.343	7.410	7.144	7.144	31,193	-0.23(-3.15%)
Apr 11, 2011	7.277	7.576	7.270	7.376	64,077	+0.09(+1.28%)
Apr 08, 2011	7.801	7.801	7.264	7.284	58,777	-0.52(-6.72%)
Apr 07, 2011	7.781	7.947	7.762	7.808	29,027	-0.03(-0.34%)
Apr 06, 2011	7.702	7.854	7.682	7.835	9,122	+0.03(+0.43%)
Apr 05, 2011	7.795	7.848	7.705	7.801	8,438	-0.03(-0.42%)
Apr 04, 2011	7.742	7.854	7.702	7.835	13,460	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.